| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 11:20:18 AM | 3.210 | 0 |
| 2024-08-14 | 11:01:02 AM | 3.210 | 0 |
| 2024-08-14 | 10:50:29 AM | 3.200 | 0 |
| 2024-08-14 | 10:35:43 AM | 3.200 | 0 |
| 2024-08-14 | 10:21:09 AM | 3.190 | 0 |
| 2024-08-14 | 10:05:29 AM | 3.200 | 0 |
| 2024-08-14 | 9:50:35 AM | 3.210 | 0 |
| 2024-08-14 | 9:35:39 AM | 3.200 | 0 |
| 2024-08-14 | 9:21:28 AM | 3.200 | 0 |
| 2024-08-14 | 9:06:18 AM | 3.200 | 0 |
| 2024-08-14 | 8:50:55 AM | 3.210 | 0 |
| 2024-08-14 | 8:35:47 AM | 3.210 | 0 |
| 2024-08-14 | 8:20:58 AM | 3.200 | 0 |