| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 9:35:20 PM | 3.130 | 0 |
| 2024-08-13 | 9:00:17 PM | 3.100 | 0 |
| 2024-08-13 | 8:35:28 PM | 3.120 | 0 |
| 2024-08-13 | 8:00:31 PM | 3.130 | 0 |
| 2024-08-13 | 7:35:25 PM | 3.130 | 0 |
| 2024-08-13 | 7:00:27 PM | 3.190 | 0 |
| 2024-08-13 | 6:35:33 PM | 3.160 | 0 |
| 2024-08-13 | 6:00:45 PM | 3.080 | 0 |
| 2024-08-13 | 5:50:57 PM | 3.120 | 0 |
| 2024-08-13 | 5:42:28 PM | 3.090 | 0 |
| 2024-08-13 | 5:20:57 PM | 3.050 | 0 |
| 2024-08-13 | 5:00:52 PM | 3.080 | 0 |
| 2024-08-13 | 4:50:39 PM | 3.090 | 0 |