| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 2:35:34 PM | 3.190 | 0 |
| 2024-08-14 | 2:20:48 PM | 3.200 | 0 |
| 2024-08-14 | 2:00:39 PM | 3.180 | 0 |
| 2024-08-14 | 1:50:58 PM | 3.180 | 0 |
| 2024-08-14 | 1:35:34 PM | 3.180 | 0 |
| 2024-08-14 | 1:20:17 PM | 3.170 | 0 |
| 2024-08-14 | 1:00:53 PM | 3.240 | 0 |
| 2024-08-14 | 12:50:26 PM | 3.240 | 0 |
| 2024-08-14 | 12:35:27 PM | 3.180 | 0 |
| 2024-08-14 | 12:20:36 PM | 3.170 | 0 |
| 2024-08-14 | 12:01:01 PM | 3.180 | 0 |
| 2024-08-14 | 11:50:36 AM | 3.190 | 0 |
| 2024-08-14 | 11:35:44 AM | 3.200 | 0 |