| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 5:50:58 PM | 3.070 | 0 |
| 2024-08-14 | 5:42:18 PM | 3.030 | 0 |
| 2024-08-14 | 5:20:58 PM | 2.980 | 0 |
| 2024-08-14 | 5:00:47 PM | 3.020 | 0 |
| 2024-08-14 | 4:50:40 PM | 2.960 | 0 |
| 2024-08-14 | 4:35:48 PM | 2.890 | 0 |
| 2024-08-14 | 4:20:55 PM | 2.880 | 0 |
| 2024-08-14 | 4:00:36 PM | 3.210 | 0 |
| 2024-08-14 | 3:50:37 PM | 3.260 | 0 |
| 2024-08-14 | 3:35:25 PM | 3.220 | 0 |
| 2024-08-14 | 3:20:49 PM | 3.190 | 0 |
| 2024-08-14 | 3:01:00 PM | 3.200 | 0 |
| 2024-08-14 | 2:50:35 PM | 3.190 | 0 |