| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 3:49:26 PM | 235.430 | 0 |
| 2024-08-05 | 3:22:36 PM | 234.440 | 0 |
| 2024-08-05 | 2:26:50 PM | 233.730 | 0 |
| 2024-08-05 | 1:37:23 PM | 236.450 | 0 |
| 2024-08-05 | 12:48:42 PM | 235.390 | 0 |
| 2024-08-05 | 12:30:41 PM | 236.320 | 0 |
| 2024-08-05 | 11:50:04 AM | 236.190 | 0 |
| 2024-08-05 | 10:52:59 AM | 234.300 | 0 |
| 2024-08-05 | 10:01:27 AM | 233.440 | 0 |
| 2024-08-05 | 9:05:06 AM | 235.990 | 0 |
| 2024-08-05 | 9:01:15 AM | 236.110 | 0 |