| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 7:36:19 PM | 235.910 | 0 |
| 2024-08-14 | 6:41:03 PM | 235.860 | 0 |
| 2024-08-14 | 6:27:45 PM | 235.630 | 0 |
| 2024-08-14 | 5:47:27 PM | 235.590 | 0 |
| 2024-08-14 | 4:46:16 PM | 234.940 | 0 |
| 2024-08-14 | 4:05:52 PM | 234.400 | 0 |
| 2024-08-14 | 3:58:44 PM | 235.170 | 0 |
| 2024-08-14 | 2:46:27 PM | 236.080 | 0 |
| 2024-08-14 | 1:46:47 PM | 235.580 | 0 |
| 2024-08-14 | 12:50:23 PM | 235.720 | 0 |
| 2024-08-14 | 12:23:13 PM | 235.720 | 0 |
| 2024-08-14 | 11:49:58 AM | 235.880 | 0 |
| 2024-08-14 | 10:50:42 AM | 235.950 | 0 |