| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 12:22:44 PM | 238.160 | 0 |
| 2024-08-13 | 11:38:40 AM | 237.930 | 0 |
| 2024-08-13 | 10:51:06 AM | 237.910 | 0 |
| 2024-08-13 | 9:57:46 AM | 237.750 | 0 |
| 2024-08-12 | 7:32:45 PM | 237.860 | 0 |
| 2024-08-12 | 7:22:51 PM | 238.190 | 0 |
| 2024-08-12 | 6:28:11 PM | 237.710 | 0 |
| 2024-08-12 | 5:28:32 PM | 237.080 | 0 |
| 2024-08-12 | 4:30:43 PM | 237.770 | 0 |
| 2024-08-12 | 3:49:24 PM | 237.120 | 0 |
| 2024-08-12 | 3:28:37 PM | 237.670 | 0 |
| 2024-08-12 | 2:29:18 PM | 237.660 | 0 |
| 2024-08-12 | 1:38:28 PM | 237.370 | 0 |