| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 11:22:24 AM | 249.180 | 0 |
| 2024-06-25 | 10:55:07 AM | 249.060 | 0 |
| 2024-06-25 | 10:46:47 AM | 249.060 | 0 |
| 2024-06-25 | 10:14:54 AM | 249.150 | 0 |
| 2024-06-25 | 10:00:58 AM | 249.010 | 0 |
| 2024-06-24 | 7:40:18 PM | 250.240 | 0 |
| 2024-06-24 | 7:12:12 PM | 250.370 | 0 |
| 2024-06-24 | 6:26:25 PM | 250.510 | 0 |
| 2024-06-24 | 5:31:15 PM | 250.470 | 0 |
| 2024-06-24 | 4:47:16 PM | 250.470 | 0 |
| 2024-06-24 | 4:40:48 PM | 250.310 | 0 |
| 2024-06-24 | 4:33:20 PM | 250.120 | 0 |
| 2024-06-24 | 3:46:48 PM | 249.040 | 0 |