| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 3:06:49 PM | 5.740 | 0 |
| 2024-09-24 | 2:06:13 PM | 5.710 | 0 |
| 2024-09-24 | 1:18:33 PM | 5.780 | 0 |
| 2024-09-24 | 12:31:36 PM | 5.800 | 0 |
| 2024-09-24 | 11:35:03 AM | 5.820 | 0 |
| 2024-09-24 | 10:34:35 AM | 5.800 | 0 |
| 2024-09-24 | 9:55:31 AM | 5.780 | 0 |
| 2024-09-24 | 9:48:34 AM | 5.760 | 0 |
| 2024-09-23 | 7:26:52 PM | 5.670 | 0 |
| 2024-09-23 | 7:10:51 PM | 5.670 | 0 |
| 2024-09-23 | 6:23:41 PM | 5.660 | 0 |
| 2024-09-23 | 5:25:14 PM | 5.720 | 0 |
| 2024-09-23 | 4:32:05 PM | 5.590 | 0 |