| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 7:29:25 PM | 3.130 | 0 |
| 2024-08-16 | 7:21:31 PM | 3.130 | 0 |
| 2024-08-16 | 6:25:05 PM | 3.120 | 0 |
| 2024-08-16 | 4:36:21 PM | 3.150 | 0 |
| 2024-08-16 | 3:54:09 PM | 3.120 | 0 |
| 2024-08-16 | 3:10:08 PM | 3.090 | 0 |
| 2024-08-16 | 3:06:00 PM | 3.080 | 0 |
| 2024-08-16 | 2:19:49 PM | 3.110 | 0 |
| 2024-08-16 | 2:17:32 PM | 3.110 | 0 |
| 2024-08-16 | 2:16:13 PM | 3.110 | 0 |
| 2024-08-16 | 2:15:34 PM | 3.100 | 0 |
| 2024-08-16 | 2:12:18 PM | 3.110 | 0 |
| 2024-08-16 | 2:11:58 PM | 3.100 | 0 |