| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 3:51:11 PM | 5.630 | 0 |
| 2024-09-23 | 3:11:06 PM | 5.600 | 0 |
| 2024-09-23 | 2:51:08 PM | 5.630 | 0 |
| 2024-09-23 | 2:10:42 PM | 5.630 | 0 |
| 2024-09-23 | 1:22:35 PM | 5.640 | 0 |
| 2024-09-23 | 12:30:16 PM | 5.560 | 0 |
| 2024-09-23 | 11:42:29 AM | 5.590 | 0 |
| 2024-09-23 | 10:46:21 AM | 5.570 | 0 |
| 2024-09-23 | 10:35:18 AM | 5.610 | 0 |
| 2024-09-23 | 10:01:10 AM | 5.650 | 0 |
| 2024-09-23 | 9:45:15 AM | 5.640 | 0 |