| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 2:15:51 PM | 3.630 | 0 |
| 2024-07-15 | 1:26:41 PM | 3.620 | 0 |
| 2024-07-15 | 1:23:20 PM | 3.600 | 0 |
| 2024-07-15 | 12:29:11 PM | 3.630 | 0 |
| 2024-07-15 | 11:37:01 AM | 3.660 | 0 |
| 2024-07-15 | 10:42:51 AM | 3.650 | 0 |
| 2024-07-15 | 9:51:02 AM | 3.520 | 0 |
| 2024-07-15 | 9:18:07 AM | 3.540 | 0 |