| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 2:02:51 PM | 3.240 | 0 |
| 2024-07-17 | 1:31:30 PM | 3.230 | 0 |
| 2024-07-17 | 12:32:31 PM | 3.380 | 0 |
| 2024-07-17 | 11:40:14 AM | 3.330 | 0 |
| 2024-07-17 | 10:54:17 AM | 3.270 | 0 |
| 2024-07-17 | 10:40:38 AM | 3.220 | 0 |
| 2024-07-17 | 9:52:49 AM | 3.270 | 0 |
| 2024-07-17 | 9:38:22 AM | 3.320 | 0 |
| 2024-07-16 | 7:26:12 PM | 3.410 | 0 |
| 2024-07-16 | 6:25:54 PM | 3.390 | 0 |
| 2024-07-16 | 5:38:23 PM | 3.390 | 0 |
| 2024-07-16 | 4:44:54 PM | 3.390 | 0 |
| 2024-07-16 | 3:54:35 PM | 3.340 | 0 |