| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 5:38:23 PM | 3.390 | 0 |
| 2024-07-16 | 4:44:54 PM | 3.390 | 0 |
| 2024-07-16 | 3:54:35 PM | 3.340 | 0 |
| 2024-07-16 | 3:18:20 PM | 3.360 | 0 |
| 2024-07-16 | 2:27:25 PM | 3.340 | 0 |
| 2024-07-16 | 1:26:01 PM | 3.280 | 0 |
| 2024-07-16 | 12:38:16 PM | 3.330 | 0 |
| 2024-07-16 | 11:40:28 AM | 3.320 | 0 |
| 2024-07-16 | 10:50:13 AM | 3.270 | 0 |
| 2024-07-16 | 9:58:40 AM | 3.090 | 0 |
| 2024-07-16 | 9:52:18 AM | 3.160 | 0 |
| 2024-07-15 | 7:40:30 PM | 3.380 | 0 |
| 2024-07-15 | 6:29:44 PM | 3.440 | 0 |