| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 12:06:37 PM | 276.510 | 0 |
| 2024-11-07 | 10:54:51 AM | 278.100 | 0 |
| 2024-11-07 | 9:53:02 AM | 280.910 | 0 |
| 2024-11-07 | 9:48:29 AM | 280.840 | 0 |
| 2024-11-07 | 9:47:09 AM | 280.770 | 0 |
| 2024-11-07 | 8:48:45 AM | 278.420 | 0 |
| 2024-11-06 | 9:38:54 PM | 278.820 | 0 |
| 2024-11-06 | 9:09:16 PM | 278.030 | 0 |
| 2024-11-06 | 8:06:22 PM | 278.170 | 0 |
| 2024-11-06 | 6:53:10 PM | 277.680 | 0 |
| 2024-11-06 | 5:41:14 PM | 277.520 | 0 |
| 2024-11-06 | 4:39:52 PM | 278.860 | 0 |
| 2024-11-06 | 4:15:18 PM | 279.650 | 0 |