| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 9:20:33 PM | 250.310 | 0 |
| 2024-06-25 | 8:20:01 PM | 250.270 | 0 |
| 2024-06-25 | 7:08:05 PM | 250.070 | 0 |
| 2024-06-25 | 5:59:28 PM | 250.370 | 0 |
| 2024-06-25 | 4:47:36 PM | 250.470 | 0 |
| 2024-06-25 | 3:38:51 PM | 250.760 | 0 |
| 2024-06-25 | 2:29:52 PM | 251.270 | 0 |
| 2024-06-25 | 1:25:49 PM | 251.240 | 0 |
| 2024-06-25 | 12:16:10 PM | 250.830 | 0 |
| 2024-06-25 | 11:05:35 AM | 251.000 | 0 |
| 2024-06-25 | 10:14:54 AM | 250.600 | 0 |
| 2024-06-25 | 9:53:12 AM | 250.600 | 0 |
| 2024-06-25 | 8:44:57 AM | 250.300 | 0 |