| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 05/07/2024 | 21:50:47 | 250.310 | 0 |
| 05/07/2024 | 20:47:05 | 249.620 | 0 |
| 05/07/2024 | 19:37:14 | 249.860 | 0 |
| 05/07/2024 | 18:34:46 | 249.790 | 0 |
| 05/07/2024 | 17:29:32 | 249.990 | 0 |
| 05/07/2024 | 16:29:20 | 249.520 | 0 |
| 05/07/2024 | 15:26:35 | 251.730 | 0 |
| 05/07/2024 | 14:19:45 | 251.750 | 0 |
| 05/07/2024 | 13:09:37 | 252.230 | 0 |
| 05/07/2024 | 12:46:11 | 251.860 | 0 |
| 05/07/2024 | 12:02:31 | 252.420 | 0 |
| 05/07/2024 | 10:59:46 | 252.130 | 0 |
| 05/07/2024 | 9:54:06 | 252.140 | 0 |