| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 8:59:00 AM | 4.230 | 0 |
| 2024-07-31 | 9:46:04 PM | 4.320 | 0 |
| 2024-07-31 | 9:22:27 PM | 4.320 | 0 |
| 2024-07-31 | 8:16:59 PM | 4.320 | 0 |
| 2024-07-31 | 7:05:18 PM | 4.320 | 0 |
| 2024-07-31 | 5:59:29 PM | 4.330 | 0 |
| 2024-07-31 | 4:47:44 PM | 4.440 | 0 |
| 2024-07-31 | 4:36:08 PM | 4.450 | 0 |
| 2024-07-31 | 3:44:29 PM | 4.330 | 0 |
| 2024-07-31 | 2:32:55 PM | 4.450 | 0 |
| 2024-07-31 | 1:16:45 PM | 4.390 | 0 |
| 2024-07-31 | 12:04:44 PM | 4.360 | 0 |
| 2024-07-31 | 10:52:16 AM | 4.530 | 0 |