| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/07/2024 | 12:00:39 | 4.760 | 0 |
| 09/07/2024 | 10:57:06 | 4.840 | 0 |
| 09/07/2024 | 10:15:40 | 4.820 | 0 |
| 09/07/2024 | 09:49:53 | 4.770 | 0 |
| 09/07/2024 | 08:57:41 | 4.670 | 0 |
| 09/07/2024 | 08:16:44 | 4.750 | 0 |
| 08/07/2024 | 21:43:27 | 4.740 | 0 |
| 08/07/2024 | 21:22:21 | 4.750 | 0 |
| 08/07/2024 | 20:21:06 | 4.770 | 0 |
| 08/07/2024 | 19:11:28 | 4.760 | 0 |
| 08/07/2024 | 18:04:51 | 4.750 | 0 |
| 08/07/2024 | 17:20:21 | 4.820 | 0 |
| 08/07/2024 | 16:59:51 | 4.780 | 0 |