| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 16/07/2024 | 17:42:19 | 7.780 | 0 |
| 16/07/2024 | 17:20:44 | 7.680 | 0 |
| 16/07/2024 | 17:00:44 | 7.530 | 0 |
| 16/07/2024 | 16:50:44 | 7.490 | 0 |
| 16/07/2024 | 16:35:46 | 7.460 | 0 |
| 16/07/2024 | 16:20:57 | 7.420 | 0 |
| 16/07/2024 | 16:01:09 | 7.840 | 0 |
| 16/07/2024 | 15:50:56 | 7.640 | 0 |
| 16/07/2024 | 15:35:56 | 7.620 | 0 |
| 16/07/2024 | 15:20:31 | 7.500 | 0 |
| 16/07/2024 | 15:00:40 | 7.560 | 0 |
| 16/07/2024 | 14:51:04 | 7.650 | 0 |
| 16/07/2024 | 14:35:51 | 7.680 | 0 |