| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 16/07/2024 | 16:01:09 | 7.840 | 0 |
| 16/07/2024 | 15:50:56 | 7.640 | 0 |
| 16/07/2024 | 15:35:56 | 7.620 | 0 |
| 16/07/2024 | 15:20:31 | 7.500 | 0 |
| 16/07/2024 | 15:00:40 | 7.560 | 0 |
| 16/07/2024 | 14:51:04 | 7.650 | 0 |
| 16/07/2024 | 14:35:51 | 7.680 | 0 |
| 16/07/2024 | 14:20:29 | 7.620 | 0 |
| 16/07/2024 | 14:00:38 | 7.650 | 0 |
| 16/07/2024 | 13:50:45 | 7.650 | 0 |
| 16/07/2024 | 13:35:35 | 7.670 | 0 |
| 16/07/2024 | 13:20:31 | 7.670 | 0 |
| 16/07/2024 | 13:00:31 | 7.670 | 0 |