| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 8:00:36 PM | 8.030 | 0 |
| 2024-07-16 | 7:35:40 PM | 7.990 | 0 |
| 2024-07-16 | 7:00:29 PM | 7.940 | 0 |
| 2024-07-16 | 6:35:37 PM | 7.950 | 0 |
| 2024-07-16 | 6:00:54 PM | 7.930 | 0 |
| 2024-07-16 | 5:50:26 PM | 7.770 | 0 |
| 2024-07-16 | 5:42:19 PM | 7.780 | 0 |
| 2024-07-16 | 5:20:44 PM | 7.680 | 0 |
| 2024-07-16 | 5:00:44 PM | 7.530 | 0 |
| 2024-07-16 | 4:50:44 PM | 7.490 | 0 |
| 2024-07-16 | 4:35:46 PM | 7.460 | 0 |
| 2024-07-16 | 4:20:57 PM | 7.420 | 0 |
| 2024-07-16 | 4:01:09 PM | 7.840 | 0 |