| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 2:00:52 PM | 3.390 | 0 |
| 2024-09-18 | 1:50:48 PM | 3.390 | 0 |
| 2024-09-18 | 1:35:25 PM | 3.410 | 0 |
| 2024-09-18 | 1:20:27 PM | 3.440 | 0 |
| 2024-09-18 | 1:00:51 PM | 3.450 | 0 |
| 2024-09-18 | 12:50:40 PM | 3.440 | 0 |
| 2024-09-18 | 12:35:38 PM | 3.430 | 0 |
| 2024-09-18 | 12:20:29 PM | 3.440 | 0 |
| 2024-09-18 | 12:00:44 PM | 3.390 | 0 |
| 2024-09-18 | 11:50:46 AM | 3.400 | 0 |
| 2024-09-18 | 11:35:47 AM | 3.390 | 0 |
| 2024-09-18 | 11:20:39 AM | 3.390 | 0 |
| 2024-09-18 | 11:00:36 AM | 3.390 | 0 |