| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 5:42:20 PM | 21.730 | 0 |
| 2024-07-10 | 5:21:00 PM | 21.560 | 0 |
| 2024-07-10 | 5:00:41 PM | 21.250 | 0 |
| 2024-07-10 | 4:50:55 PM | 21.230 | 0 |
| 2024-07-10 | 4:35:52 PM | 21.080 | 0 |
| 2024-07-10 | 4:20:54 PM | 21.030 | 0 |
| 2024-07-10 | 4:00:35 PM | 21.330 | 0 |
| 2024-07-10 | 3:51:02 PM | 21.270 | 0 |
| 2024-07-10 | 3:35:38 PM | 20.990 | 0 |
| 2024-07-10 | 3:20:42 PM | 21.400 | 0 |
| 2024-07-10 | 3:00:43 PM | 21.500 | 0 |
| 2024-07-10 | 2:50:34 PM | 21.450 | 0 |
| 2024-07-10 | 2:35:30 PM | 21.570 | 0 |