| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 2:20:19 PM | 21.380 | 0 |
| 2024-07-10 | 2:00:49 PM | 21.240 | 0 |
| 2024-07-10 | 1:50:26 PM | 21.230 | 0 |
| 2024-07-10 | 1:35:47 PM | 21.210 | 0 |
| 2024-07-10 | 1:20:33 PM | 21.210 | 0 |
| 2024-07-10 | 1:00:35 PM | 21.260 | 0 |
| 2024-07-10 | 12:50:35 PM | 21.260 | 0 |
| 2024-07-10 | 12:35:46 PM | 21.270 | 0 |
| 2024-07-10 | 12:20:43 PM | 21.270 | 0 |
| 2024-07-10 | 12:00:55 PM | 21.340 | 0 |
| 2024-07-10 | 11:50:41 AM | 21.290 | 0 |
| 2024-07-10 | 11:35:32 AM | 21.270 | 0 |
| 2024-07-10 | 11:20:44 AM | 21.250 | 0 |