| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 21:35:48 | 22,200 | 0 |
| 12.07.2024 | 21:00:36 | 22,080 | 0 |
| 12.07.2024 | 20:35:52 | 21,960 | 0 |
| 12.07.2024 | 20:00:22 | 21,960 | 0 |
| 12.07.2024 | 19:35:30 | 22,030 | 0 |
| 12.07.2024 | 19:00:37 | 22,120 | 0 |
| 12.07.2024 | 18:35:42 | 21,770 | 0 |
| 12.07.2024 | 18:00:53 | 21,850 | 0 |
| 12.07.2024 | 17:51:01 | 21,890 | 0 |
| 12.07.2024 | 17:42:18 | 22,000 | 0 |
| 12.07.2024 | 17:20:24 | 21,880 | 0 |
| 12.07.2024 | 17:00:57 | 21,880 | 0 |
| 12.07.2024 | 16:50:53 | 22,030 | 0 |