| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.07.2024 | 19:00:28 | 22,340 | 0 |
| 11.07.2024 | 18:35:31 | 22,180 | 0 |
| 11.07.2024 | 18:00:50 | 21,730 | 0 |
| 11.07.2024 | 17:50:59 | 21,570 | 0 |
| 11.07.2024 | 17:42:39 | 22,020 | 0 |
| 11.07.2024 | 17:20:45 | 22,420 | 0 |
| 11.07.2024 | 17:01:05 | 23,050 | 0 |
| 11.07.2024 | 16:50:34 | 23,040 | 0 |
| 11.07.2024 | 16:35:36 | 23,170 | 0 |
| 11.07.2024 | 16:21:13 | 22,990 | 0 |
| 11.07.2024 | 16:00:40 | 23,400 | 0 |
| 11.07.2024 | 15:50:37 | 23,060 | 0 |
| 11.07.2024 | 15:35:22 | 22,810 | 0 |