| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:50:34 AM | 22.660 | 0 |
| 7/12/2024 | 9:35:30 AM | 22.670 | 0 |
| 7/12/2024 | 9:21:11 AM | 22.720 | 0 |
| 7/12/2024 | 9:05:52 AM | 22.680 | 0 |
| 7/12/2024 | 8:50:47 AM | 22.650 | 0 |
| 7/12/2024 | 8:35:29 AM | 22.730 | 0 |
| 7/12/2024 | 8:21:06 AM | 22.640 | 0 |
| 7/12/2024 | 8:05:55 AM | 22.620 | 0 |
| 7/11/2024 | 9:35:51 PM | 22.710 | 0 |
| 7/11/2024 | 9:00:36 PM | 22.270 | 0 |
| 7/11/2024 | 8:35:47 PM | 22.360 | 0 |
| 7/11/2024 | 8:00:22 PM | 22.320 | 0 |
| 7/11/2024 | 7:35:34 PM | 22.260 | 0 |