| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 21:35:48 | 24,140 | 0 |
| 12.07.2024 | 21:00:33 | 24,030 | 0 |
| 12.07.2024 | 20:35:51 | 23,900 | 0 |
| 12.07.2024 | 20:00:23 | 23,900 | 0 |
| 12.07.2024 | 19:35:30 | 23,970 | 0 |
| 12.07.2024 | 19:00:37 | 24,060 | 0 |
| 12.07.2024 | 18:35:40 | 23,720 | 0 |
| 12.07.2024 | 18:00:53 | 23,800 | 0 |
| 12.07.2024 | 17:51:01 | 23,840 | 0 |
| 12.07.2024 | 17:42:18 | 23,950 | 0 |
| 12.07.2024 | 17:20:25 | 23,820 | 0 |
| 12.07.2024 | 17:00:58 | 23,820 | 0 |
| 12.07.2024 | 16:50:53 | 23,970 | 0 |