| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 12.07.2024 | 13:00:36 | 23,120 | 0 |
| 12.07.2024 | 12:50:41 | 23,180 | 0 |
| 12.07.2024 | 12:35:28 | 23,170 | 0 |
| 12.07.2024 | 12:20:38 | 23,160 | 0 |
| 12.07.2024 | 12:00:44 | 23,180 | 0 |
| 12.07.2024 | 11:50:24 | 23,200 | 0 |
| 12.07.2024 | 11:35:32 | 23,010 | 0 |
| 12.07.2024 | 11:20:22 | 22,950 | 0 |
| 12.07.2024 | 11:00:45 | 22,950 | 0 |
| 12.07.2024 | 10:50:28 | 22,940 | 0 |
| 12.07.2024 | 10:35:38 | 22,930 | 0 |
| 12.07.2024 | 10:21:14 | 22,900 | 0 |
| 12.07.2024 | 10:00:43 | 22,770 | 0 |