| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 13:00:36 | 20.610 | 0 |
| 12.07.2024 | 12:50:41 | 20.660 | 0 |
| 12.07.2024 | 12:35:28 | 20.650 | 0 |
| 12.07.2024 | 12:20:39 | 20.650 | 0 |
| 12.07.2024 | 12:00:44 | 20.660 | 0 |
| 12.07.2024 | 11:50:24 | 20.680 | 0 |
| 12.07.2024 | 11:35:32 | 20.490 | 0 |
| 12.07.2024 | 11:20:22 | 20.430 | 0 |
| 12.07.2024 | 11:00:44 | 20.430 | 0 |
| 12.07.2024 | 10:50:28 | 20.430 | 0 |
| 12.07.2024 | 10:35:38 | 20.410 | 0 |
| 12.07.2024 | 10:21:15 | 20.380 | 0 |
| 12.07.2024 | 10:00:43 | 20.250 | 0 |