| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:50:34 AM | 20.140 | 0 |
| 2024-07-12 | 9:35:31 AM | 20.150 | 0 |
| 2024-07-12 | 9:21:11 AM | 20.200 | 0 |
| 2024-07-12 | 9:05:52 AM | 20.160 | 0 |
| 2024-07-12 | 8:50:47 AM | 20.130 | 0 |
| 2024-07-12 | 8:35:29 AM | 20.210 | 0 |
| 2024-07-12 | 8:21:06 AM | 20.120 | 0 |
| 2024-07-12 | 8:05:55 AM | 20.100 | 0 |
| 2024-07-11 | 9:35:51 PM | 20.190 | 0 |
| 2024-07-11 | 9:00:36 PM | 19.750 | 0 |
| 2024-07-11 | 8:35:47 PM | 19.840 | 0 |
| 2024-07-11 | 8:00:22 PM | 19.800 | 0 |
| 2024-07-11 | 7:35:33 PM | 19.730 | 0 |