| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/07/2024 | 21:35:48 | 21.630 | 0 |
| 12/07/2024 | 21:00:36 | 21.510 | 0 |
| 12/07/2024 | 20:35:52 | 21.390 | 0 |
| 12/07/2024 | 20:00:22 | 21.390 | 0 |
| 12/07/2024 | 19:35:30 | 21.460 | 0 |
| 12/07/2024 | 19:00:37 | 21.550 | 0 |
| 12/07/2024 | 18:35:42 | 21.210 | 0 |
| 12/07/2024 | 18:00:53 | 21.290 | 0 |
| 12/07/2024 | 17:51:01 | 21.330 | 0 |
| 12/07/2024 | 17:42:18 | 21.430 | 0 |
| 12/07/2024 | 17:20:24 | 21.310 | 0 |
| 12/07/2024 | 17:00:57 | 21.310 | 0 |
| 12/07/2024 | 16:50:53 | 21.460 | 0 |