| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.07.2024 | 10:45:06 | 4,310 | 0 |
| 10.07.2024 | 09:55:47 | 4,290 | 0 |
| 10.07.2024 | 09:49:11 | 4,290 | 0 |
| 10.07.2024 | 08:26:32 | 4,290 | 0 |
| 09.07.2024 | 19:29:23 | 4,320 | 0 |
| 09.07.2024 | 19:14:07 | 4,320 | 0 |
| 09.07.2024 | 18:25:31 | 4,320 | 0 |
| 09.07.2024 | 17:35:15 | 4,320 | 0 |
| 09.07.2024 | 17:34:58 | 4,320 | 0 |
| 09.07.2024 | 16:38:41 | 4,300 | 0 |
| 09.07.2024 | 16:00:07 | 4,350 | 0 |
| 09.07.2024 | 14:43:11 | 4,200 | 0 |
| 09.07.2024 | 13:50:43 | 4,200 | 0 |