| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 10:55:27 AM | 4.310 | 0 |
| 2024-06-26 | 9:59:31 AM | 4.360 | 0 |
| 2024-06-26 | 8:44:18 AM | 4.300 | 0 |
| 2024-06-26 | 8:17:03 AM | 4.300 | 0 |
| 2024-06-25 | 7:29:50 PM | 4.230 | 0 |
| 2024-06-25 | 7:14:50 PM | 4.220 | 0 |
| 2024-06-25 | 6:17:17 PM | 4.250 | 0 |
| 2024-06-25 | 5:29:33 PM | 4.240 | 0 |
| 2024-06-25 | 4:43:20 PM | 4.260 | 0 |
| 2024-06-25 | 3:48:30 PM | 4.190 | 0 |
| 2024-06-25 | 3:31:27 PM | 4.120 | 0 |
| 2024-06-25 | 2:30:57 PM | 4.200 | 0 |
| 2024-06-25 | 1:34:17 PM | 4.190 | 0 |