| Date | Time | Last | Volume |
|---|---|---|---|
| 10/14/2024 | 11:26:26 AM | 3.580 | 0 |
| 10/14/2024 | 10:39:13 AM | 3.530 | 0 |
| 10/14/2024 | 9:52:55 AM | 3.490 | 0 |
| 10/14/2024 | 8:27:52 AM | 3.430 | 0 |
| 10/11/2024 | 7:27:40 PM | 3.400 | 0 |
| 10/11/2024 | 6:38:59 PM | 3.400 | 0 |
| 10/11/2024 | 6:05:45 PM | 3.430 | 0 |
| 10/11/2024 | 5:38:55 PM | 3.440 | 0 |
| 10/11/2024 | 4:38:15 PM | 3.400 | 0 |
| 10/11/2024 | 4:18:27 PM | 3.450 | 0 |
| 10/11/2024 | 4:00:53 PM | 3.360 | 0 |
| 10/11/2024 | 2:59:00 PM | 3.350 | 0 |
| 10/11/2024 | 2:09:45 PM | 3.310 | 0 |