| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 9:46:38 AM | 2.370 | 0 |
| 2024-08-06 | 8:21:06 AM | 2.460 | 0 |
| 2024-08-06 | 8:17:33 AM | 2.460 | 0 |
| 2024-08-05 | 7:36:29 PM | 2.330 | 0 |
| 2024-08-05 | 7:18:43 PM | 2.260 | 0 |
| 2024-08-05 | 6:30:39 PM | 2.350 | 0 |
| 2024-08-05 | 5:38:30 PM | 2.260 | 0 |
| 2024-08-05 | 4:39:45 PM | 1.980 | 0 |
| 2024-08-05 | 3:46:20 PM | 1.800 | 0 |
| 2024-08-05 | 3:02:49 PM | 1.780 | 0 |
| 2024-08-05 | 2:17:23 PM | 1.820 | 0 |
| 2024-08-05 | 1:18:45 PM | 1.930 | 0 |
| 2024-08-05 | 12:44:55 PM | 1.900 | 0 |