| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 8:18:34 AM | 3.080 | 0 |
| 2024-09-12 | 7:36:14 PM | 3.140 | 0 |
| 2024-09-12 | 7:07:27 PM | 3.110 | 0 |
| 2024-09-12 | 6:21:29 PM | 3.130 | 0 |
| 2024-09-12 | 5:27:09 PM | 3.080 | 0 |
| 2024-09-12 | 4:39:04 PM | 3.030 | 0 |
| 2024-09-12 | 4:14:12 PM | 3.010 | 0 |
| 2024-09-12 | 3:58:35 PM | 2.910 | 0 |
| 2024-09-12 | 3:23:29 PM | 2.920 | 0 |
| 2024-09-12 | 2:30:49 PM | 2.870 | 0 |
| 2024-09-12 | 1:36:58 PM | 2.900 | 0 |
| 2024-09-12 | 12:40:55 PM | 2.910 | 0 |
| 2024-09-12 | 12:13:44 PM | 2.910 | 0 |