| Date | Time | Last | Volume |
|---|---|---|---|
| 16/07/2024 | 12:30:18 | 103.370 | 0 |
| 16/07/2024 | 11:40:03 | 103.310 | 0 |
| 16/07/2024 | 10:48:19 | 103.180 | 0 |
| 16/07/2024 | 10:06:47 | 103.120 | 0 |
| 16/07/2024 | 09:56:56 | 103.120 | 0 |
| 15/07/2024 | 19:29:40 | 103.350 | 0 |
| 15/07/2024 | 19:21:05 | 103.350 | 0 |
| 15/07/2024 | 18:35:53 | 103.350 | 0 |
| 15/07/2024 | 17:38:30 | 103.410 | 0 |
| 15/07/2024 | 16:42:27 | 103.440 | 0 |
| 15/07/2024 | 15:49:58 | 103.440 | 0 |
| 15/07/2024 | 15:22:50 | 103.640 | 0 |
| 15/07/2024 | 14:33:14 | 103.700 | 0 |