| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 7:35:11 PM | 103.290 | 0 |
| 2024-07-17 | 7:10:46 PM | 103.290 | 0 |
| 2024-07-17 | 6:17:14 PM | 103.290 | 0 |
| 2024-07-17 | 5:24:39 PM | 103.380 | 0 |
| 2024-07-17 | 4:50:20 PM | 103.320 | 0 |
| 2024-07-17 | 4:38:57 PM | 103.380 | 0 |
| 2024-07-17 | 3:45:21 PM | 103.380 | 0 |
| 2024-07-17 | 3:21:50 PM | 103.260 | 0 |
| 2024-07-17 | 2:22:40 PM | 103.260 | 0 |
| 2024-07-17 | 2:16:57 PM | 103.260 | 0 |
| 2024-07-17 | 1:32:17 PM | 103.260 | 0 |
| 2024-07-17 | 12:40:58 PM | 103.330 | 0 |
| 2024-07-17 | 11:46:32 AM | 103.330 | 0 |