| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 11:20:26 AM | 101.220 | 0 |
| 2024-08-15 | 10:39:52 AM | 101.220 | 0 |
| 2024-08-15 | 10:19:52 AM | 101.280 | 0 |
| 2024-08-15 | 9:50:29 AM | 101.280 | 0 |
| 2024-08-14 | 7:36:01 PM | 101.330 | 0 |
| 2024-08-14 | 7:16:56 PM | 101.330 | 0 |
| 2024-08-14 | 6:44:31 PM | 101.330 | 0 |
| 2024-08-14 | 6:17:32 PM | 101.330 | 0 |
| 2024-08-14 | 5:19:57 PM | 101.320 | 0 |
| 2024-08-14 | 4:33:50 PM | 101.320 | 0 |
| 2024-08-14 | 4:12:34 PM | 101.320 | 0 |
| 2024-08-14 | 3:55:09 PM | 101.320 | 0 |
| 2024-08-14 | 3:21:28 PM | 101.320 | 0 |