| Дата | Время | Текущий | Объем сделки |
|---|---|---|---|
| 17.07.2024 | 10:49:01 | 103.270 | 0 |
| 17.07.2024 | 10:45:57 | 103.200 | 0 |
| 17.07.2024 | 9:50:21 | 103.320 | 0 |
| 17.07.2024 | 9:47:30 | 103.320 | 0 |
| 16.07.2024 | 19:35:37 | 103.350 | 0 |
| 16.07.2024 | 19:14:45 | 103.350 | 0 |
| 16.07.2024 | 18:22:59 | 103.350 | 0 |
| 16.07.2024 | 17:23:45 | 103.380 | 0 |
| 16.07.2024 | 16:31:01 | 103.380 | 0 |
| 16.07.2024 | 16:01:07 | 103.310 | 0 |
| 16.07.2024 | 15:00:53 | 103.370 | 0 |
| 16.07.2024 | 14:06:07 | 103.310 | 0 |
| 16.07.2024 | 13:19:57 | 103.310 | 0 |