| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 3:31:59 PM | 12.13 | 0 |
| 2024-09-03 | 3:01:47 PM | 12.11 | 0 |
| 2024-09-03 | 2:31:23 PM | 12.31 | 0 |
| 2024-09-03 | 2:01:28 PM | 12.41 | 0 |
| 2024-09-03 | 1:31:22 PM | 12.45 | 0 |
| 2024-09-03 | 1:02:38 PM | 12.41 | 0 |
| 2024-09-03 | 12:30:50 PM | 12.33 | 0 |
| 2024-09-03 | 12:00:38 PM | 12.42 | 0 |
| 2024-09-03 | 11:31:00 AM | 12.59 | 0 |
| 2024-09-03 | 11:00:50 AM | 12.51 | 0 |
| 2024-09-03 | 10:30:36 AM | 12.57 | 0 |
| 2024-09-03 | 10:01:03 AM | 12.89 | 0 |
| 2024-09-03 | 9:41:06 AM | 12.82 | 0 |