| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 7:00:15 PM | 12.12 | 0 |
| 2024-09-04 | 6:30:29 PM | 12.07 | 0 |
| 2024-09-04 | 6:00:24 PM | 12.07 | 0 |
| 2024-09-04 | 5:01:05 PM | 12.18 | 0 |
| 2024-09-04 | 4:30:52 PM | 12.24 | 0 |
| 2024-09-04 | 4:00:44 PM | 12.23 | 0 |
| 2024-09-04 | 3:30:52 PM | 12.48 | 0 |
| 2024-09-04 | 3:00:32 PM | 12.47 | 0 |
| 2024-09-04 | 1:46:56 PM | 12.50 | 0 |
| 2024-09-04 | 1:31:39 PM | 12.43 | 0 |
| 2024-09-04 | 1:02:47 PM | 12.26 | 0 |
| 2024-09-04 | 12:30:08 PM | 12.24 | 0 |
| 2024-09-04 | 12:00:05 PM | 12.33 | 0 |