| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:22:56 PM | 13.94 | 0 |
| 2024-08-30 | 9:01:11 PM | 13.94 | 0 |
| 2024-08-30 | 8:31:33 PM | 13.92 | 0 |
| 2024-08-30 | 8:00:59 PM | 13.95 | 0 |
| 2024-08-30 | 7:52:49 PM | 13.94 | 0 |
| 2024-08-30 | 7:30:44 PM | 13.92 | 0 |
| 2024-08-30 | 7:00:33 PM | 13.86 | 0 |
| 2024-08-30 | 6:31:10 PM | 13.82 | 0 |