| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 7:49:31 PM | 11.74 | 0 |
| 2024-09-03 | 7:30:29 PM | 11.76 | 0 |
| 2024-09-03 | 7:00:22 PM | 11.75 | 0 |
| 2024-09-03 | 6:30:38 PM | 11.77 | 0 |
| 2024-09-03 | 6:00:28 PM | 11.73 | 0 |
| 2024-09-03 | 5:02:07 PM | 11.58 | 0 |
| 2024-09-03 | 4:31:38 PM | 11.66 | 0 |
| 2024-09-03 | 4:01:49 PM | 11.55 | 0 |
| 2024-09-03 | 3:31:59 PM | 12.13 | 0 |
| 2024-09-03 | 3:01:47 PM | 12.11 | 0 |
| 2024-09-03 | 2:31:23 PM | 12.31 | 0 |
| 2024-09-03 | 2:01:28 PM | 12.41 | 0 |
| 2024-09-03 | 1:31:22 PM | 12.45 | 0 |