| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 12:21:07 PM | 2.150 | 0 |
| 2024-09-10 | 11:50:37 AM | 2.150 | 0 |
| 2024-09-10 | 11:21:07 AM | 2.140 | 0 |
| 2024-09-10 | 10:50:26 AM | 2.160 | 0 |
| 2024-09-10 | 10:20:55 AM | 2.160 | 0 |
| 2024-09-10 | 9:50:34 AM | 2.160 | 0 |
| 2024-09-10 | 9:20:49 AM | 2.150 | 0 |
| 2024-09-10 | 8:50:32 AM | 2.150 | 0 |
| 2024-09-10 | 8:20:51 AM | 2.150 | 0 |
| 2024-09-09 | 9:50:35 PM | 2.180 | 0 |
| 2024-09-09 | 9:20:37 PM | 2.140 | 0 |
| 2024-09-09 | 8:50:33 PM | 2.140 | 0 |
| 2024-09-09 | 8:20:43 PM | 2.130 | 0 |