| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:50:24 PM | 2.190 | 0 |
| 2024-11-15 | 9:20:29 PM | 2.170 | 0 |
| 2024-11-15 | 8:50:33 PM | 2.160 | 0 |
| 2024-11-15 | 8:20:43 PM | 2.160 | 0 |
| 2024-11-15 | 7:50:31 PM | 2.170 | 0 |
| 2024-11-15 | 7:20:45 PM | 2.170 | 0 |
| 2024-11-15 | 7:05:32 PM | 2.160 | 0 |
| 2024-11-15 | 6:50:27 PM | 2.170 | 0 |
| 2024-11-15 | 6:35:22 PM | 2.170 | 0 |
| 2024-11-15 | 6:20:20 PM | 2.150 | 0 |
| 2024-11-15 | 6:05:15 PM | 2.160 | 0 |
| 2024-11-15 | 5:50:42 PM | 2.180 | 0 |
| 2024-11-15 | 5:35:20 PM | 2.180 | 0 |