| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 16/10/2024 | 19:05:18 | 0.480 | 0 |
| 16/10/2024 | 18:50:29 | 0.480 | 0 |
| 16/10/2024 | 18:35:29 | 0.490 | 0 |
| 16/10/2024 | 18:20:19 | 0.490 | 0 |
| 16/10/2024 | 18:05:22 | 0.490 | 0 |
| 16/10/2024 | 17:50:36 | 0.480 | 0 |
| 16/10/2024 | 17:35:14 | 0.490 | 0 |
| 16/10/2024 | 17:20:59 | 0.490 | 0 |
| 16/10/2024 | 17:05:32 | 0.490 | 0 |
| 16/10/2024 | 16:50:39 | 0.500 | 0 |
| 16/10/2024 | 16:35:25 | 0.490 | 0 |
| 16/10/2024 | 16:20:19 | 0.490 | 0 |
| 16/10/2024 | 16:05:25 | 0.490 | 0 |