| Date | Time | Last | Volume |
|---|---|---|---|
| 15/07/2024 | 14:50:37 | 0.890 | 0 |
| 15/07/2024 | 14:21:04 | 0.890 | 0 |
| 15/07/2024 | 13:50:29 | 0.890 | 0 |
| 15/07/2024 | 13:20:57 | 0.880 | 0 |
| 15/07/2024 | 12:50:33 | 0.880 | 0 |
| 15/07/2024 | 12:20:57 | 0.870 | 0 |
| 15/07/2024 | 11:50:35 | 0.870 | 0 |
| 15/07/2024 | 11:21:03 | 0.880 | 0 |
| 15/07/2024 | 10:50:35 | 0.880 | 0 |
| 15/07/2024 | 10:20:56 | 0.880 | 0 |
| 15/07/2024 | 09:50:31 | 0.830 | 0 |
| 15/07/2024 | 09:20:52 | 0.830 | 0 |
| 15/07/2024 | 08:50:43 | 0.830 | 0 |