| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 8:20:44 PM | 0.910 | 0 |
| 2024-07-17 | 7:50:31 PM | 0.910 | 0 |
| 2024-07-17 | 7:20:50 PM | 0.910 | 0 |
| 2024-07-17 | 7:05:22 PM | 0.930 | 0 |
| 2024-07-17 | 6:50:29 PM | 0.920 | 0 |
| 2024-07-17 | 6:35:30 PM | 0.940 | 0 |
| 2024-07-17 | 6:20:12 PM | 0.940 | 0 |
| 2024-07-17 | 6:05:12 PM | 0.930 | 0 |
| 2024-07-17 | 5:50:36 PM | 0.930 | 0 |
| 2024-07-17 | 5:35:13 PM | 0.920 | 0 |
| 2024-07-17 | 5:21:07 PM | 0.920 | 0 |
| 2024-07-17 | 5:05:18 PM | 0.910 | 0 |
| 2024-07-17 | 4:50:34 PM | 0.910 | 0 |