| Date | Time | Last | Volume |
|---|---|---|---|
| 23/09/2024 | 15:35:29 | 0.420 | 0 |
| 23/09/2024 | 15:20:20 | 0.420 | 0 |
| 23/09/2024 | 14:50:30 | 0.420 | 0 |
| 23/09/2024 | 14:20:58 | 0.420 | 0 |
| 23/09/2024 | 13:50:36 | 0.410 | 0 |
| 23/09/2024 | 13:20:54 | 0.410 | 0 |
| 23/09/2024 | 12:50:34 | 0.420 | 0 |
| 23/09/2024 | 12:20:54 | 0.420 | 0 |
| 23/09/2024 | 11:50:37 | 0.420 | 0 |
| 23/09/2024 | 11:20:56 | 0.420 | 0 |
| 23/09/2024 | 10:50:34 | 0.420 | 0 |
| 23/09/2024 | 10:20:49 | 0.420 | 0 |
| 23/09/2024 | 09:50:29 | 0.420 | 0 |